Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	9.421	-0,78%	1,245	1,245	1,275	1,265
22-07-2022	1.439	-1,54%	1,245	1,245	1,29	1,275
21-07-2022	5.680	0,00%	1,30	1,265	1,30	1,295
20-07-2022	480	0,00%	1,255	1,255	1,295	1,295
19-07-2022	204	0,00%	1,27	1,27	1,295	1,295
18-07-2022	1.158	-0,39%	1,24	1,24	1,295	1,295
15-07-2022	36.346	0,00%	1,27	1,24	1,315	1,30
14-07-2022	13.669	0,78%	1,285	1,285	1,30	1,30
13-07-2022	28.193	-1,15%	1,225	1,225	1,29	1,29
12-07-2022	31.863	0,00%	1,245	1,215	1,305	1,305
11-07-2022	9.373	0,39%	1,22	1,205	1,305	1,305
08-07-2022	9.727	0,00%	1,27	1,25	1,305	1,30
07-07-2022	2.537	-0,38%	1,30	1,30	1,30	1,30
06-07-2022	7.787	0,77%	1,30	1,27	1,305	1,305
05-07-2022	684	-2,63%	1,335	1,295	1,335	1,295
04-07-2022	1.000	0,00%	1,33	1,33	1,33	1,33